Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CENX - CENTURY ALUMINUM CO


17.38
0.090   0.518%

Share volume: 5,245,195
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Alumina Refining and Primary Aluminum Production : 84.79%

PREVIOUS CLOSE
CHG
CHG%

$17.29
-2.66
-0.13%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/21/2025 $18.86 $18.86 $19.81 $19.81 $17.07 $17.07 $17.38 $17.38 5,245,195 $5,242,875.00
02/20/2025 $21.10 $21.10 $21.49 $21.49 $20.00 $20.00 $20.04 $20.04 2,407,363 $2,407,363.00
02/19/2025 $21.58 $21.58 $21.75 $21.75 $20.47 $20.47 $20.84 $20.84 1,549,551 $1,549,551.00
02/18/2025 $21.06 $21.06 $21.87 $21.87 $20.75 $20.75 $21.83 $21.83 1,666,470 $1,666,470.00
02/14/2025 $21.57 $21.57 $22.11 $22.11 $20.80 $20.80 $20.94 $20.94 1,357,619 $1,357,619.00
02/13/2025 $20.25 $20.25 $21.65 $21.65 $20.18 $20.18 $21.39 $21.39 1,785,171 $1,785,171.00
02/12/2025 $21.36 $21.36 $21.54 $21.54 $20.06 $20.06 $20.16 $20.16 2,160,028 $2,160,028.00
02/11/2025 $20.98 $20.98 $22.92 $22.92 $20.94 $20.94 $21.76 $21.76 3,098,393 $3,098,393.00
02/10/2025 $19.82 $19.82 $21.90 $21.90 $19.82 $19.82 $20.60 $20.60 3,824,290 $3,824,290.00