| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $10.85 | $10.85 | $11.97 | $11.97 | $10.85 | $10.85 | $11.84 | $11.84 | 661,657 | $661,657.00 |
| 05-08-2025 | $10.99 | $10.99 | $11.16 | $11.16 | $10.64 | $10.64 | $10.88 | $10.88 | 179,204 | $179,204.00 |
| 05-07-2025 | $10.63 | $10.63 | $11.03 | $11.03 | $10.44 | $10.44 | $10.89 | $10.89 | 207,835 | $207,835.00 |
| 05-06-2025 | $10.30 | $10.30 | $10.69 | $10.69 | $10.28 | $10.28 | $10.68 | $10.68 | 220,161 | $220,161.00 |
| 05-05-2025 | $10.44 | $10.44 | $10.75 | $10.75 | $10.30 | $10.30 | $10.35 | $10.35 | 222,639 | $222,639.00 |
| 05-02-2025 | $10.48 | $10.48 | $10.57 | $10.57 | $10.30 | $10.30 | $10.44 | $10.44 | 202,929 | $202,929.00 |
| 05-01-2025 | $10.53 | $10.53 | $10.89 | $10.89 | $10.30 | $10.30 | $10.30 | $10.30 | 144,928 | $144,928.00 |
| 04-30-2025 | $10.82 | $10.82 | $10.90 | $10.90 | $10.49 | $10.49 | $10.51 | $10.51 | 192,003 | $192,003.00 |
| 04-29-2025 | $10.90 | $10.90 | $11.12 | $11.12 | $10.78 | $10.78 | $10.95 | $10.95 | 222,449 | $222,449.00 |
| 04-28-2025 | $10.98 | $10.98 | $11.13 | $11.13 | $10.70 | $10.70 | $10.90 | $10.90 | 139,905 | $139,905.00 |
