| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.57 | $1.57 | $1.61 | $1.61 | $1.55 | $1.55 | $1.58 | $1.58 | 565,537 | $565,434.00 |
| 12/23/2024 | $1.55 | $1.55 | $1.62 | $1.62 | $1.55 | $1.55 | $1.58 | $1.58 | 1,183,232 | $1,183,232.00 |
| 12/20/2024 | $1.56 | $1.56 | $1.64 | $1.64 | $1.55 | $1.55 | $1.58 | $1.58 | 2,375,449 | $2,329,610.00 |
| 12/19/2024 | $1.62 | $1.62 | $1.63 | $1.63 | $1.55 | $1.55 | $1.58 | $1.58 | 1,196,635 | $1,196,635.00 |
| 12/18/2024 | $1.70 | $1.70 | $1.70 | $1.70 | $1.53 | $1.53 | $1.58 | $1.58 | 2,149,196 | $2,149,196.00 |
| 12/17/2024 | $1.76 | $1.76 | $1.77 | $1.77 | $1.68 | $1.68 | $1.69 | $1.69 | 1,083,831 | $1,083,831.00 |
| 12/16/2024 | $1.69 | $1.69 | $1.83 | $1.83 | $1.68 | $1.68 | $1.80 | $1.80 | 1,161,880 | $1,161,880.00 |
| 12/13/2024 | $1.75 | $1.75 | $1.79 | $1.79 | $1.70 | $1.70 | $1.71 | $1.71 | 877,925 | $877,925.00 |