CETY - Clean Energy Technologies, Inc.
0.4562
0.003 0.592%
Share volume: 448,071
Last Updated: 05-09-2025
Utilities/Natural Gas Distribution:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.47 | $0.47 | $0.52 | $0.52 | $0.42 | $0.42 | $0.46 | $0.46 | 448,071 | $448,071.00 |
| 05-08-2025 | $0.42 | $0.42 | $0.51 | $0.51 | $0.39 | $0.39 | $0.45 | $0.45 | 957,997 | $957,997.00 |
| 05-07-2025 | $0.40 | $0.40 | $0.45 | $0.45 | $0.39 | $0.39 | $0.40 | $0.40 | 128,134 | $128,134.00 |
| 05-06-2025 | $0.40 | $0.40 | $0.42 | $0.42 | $0.39 | $0.39 | $0.40 | $0.40 | 25,394 | $25,394.00 |
| 05-05-2025 | $0.40 | $0.40 | $0.43 | $0.43 | $0.39 | $0.39 | $0.40 | $0.40 | 35,920 | $35,920.00 |
| 05-02-2025 | $0.39 | $0.39 | $0.41 | $0.41 | $0.39 | $0.39 | $0.40 | $0.40 | 39,492 | $39,492.00 |
| 05-01-2025 | $0.40 | $0.40 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 17,695 | $17,695.00 |
| 04-30-2025 | $0.41 | $0.41 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | $0.39 | 39,879 | $39,879.00 |
| 04-29-2025 | $0.43 | $0.43 | $0.44 | $0.44 | $0.39 | $0.39 | $0.40 | $0.40 | 44,005 | $44,005.00 |
| 04-28-2025 | $0.46 | $0.46 | $0.46 | $0.46 | $0.41 | $0.41 | $0.43 | $0.43 | 35,795 | $35,795.00 |
