CEW - WisdomTree Emerging Currency Strategy Fund
15 minute delayed price
17.985
-0.605 -3.364%
Share volume: 0
Last Updated: Mon 23 Dec 2024 02:53:27 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$18.59
-0.61
-3.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 91 | $91.00 |
| 12/23/2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 95 | $95.00 |
| 12/20/2024 | $17.96 | $17.96 | $18.02 | $18.02 | $17.93 | $17.93 | $17.99 | $17.99 | 4,887 | $4,887.00 |
| 12/19/2024 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 60 | $60.00 |
| 12/18/2024 | $17.97 | $17.97 | $17.97 | $17.97 | $17.85 | $17.85 | $17.85 | $17.85 | 174 | $174.00 |
| 12/17/2024 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 13 | $13.00 |
| 12/16/2024 | $18.09 | $18.09 | $18.12 | $18.12 | $18.08 | $18.08 | $18.10 | $18.10 | 1,119 | $1,119.00 |
| 12/13/2024 | $18.08 | $18.08 | $18.09 | $18.09 | $18.08 | $18.08 | $18.09 | $18.09 | 216 | $216.00 |