CFB - CROSSFIRST BANKSHARES, INC.
IEX Last Trade
15.38
0.025 0.163%
Share volume: 505
Last Updated: Fri 27 Dec 2024 04:30:23 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.36
0.03
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.65 | $15.65 | $15.80 | $15.80 | $15.49 | $15.49 | $15.66 | $15.66 | 44,832 | $44,832.00 |
| 12/23/2024 | $15.45 | $15.45 | $15.71 | $15.71 | $15.39 | $15.39 | $15.69 | $15.69 | 121,863 | $121,863.00 |
| 12/20/2024 | $15.27 | $15.27 | $15.96 | $15.96 | $15.27 | $15.27 | $15.52 | $15.52 | 487,284 | $487,283.00 |
| 12/19/2024 | $15.90 | $15.90 | $16.44 | $16.44 | $15.46 | $15.46 | $15.48 | $15.48 | 199,229 | $199,229.00 |
| 12/18/2024 | $16.81 | $16.81 | $16.93 | $16.93 | $15.57 | $15.57 | $15.66 | $15.66 | 202,788 | $202,788.00 |
| 12/17/2024 | $16.90 | $16.90 | $17.14 | $17.14 | $16.54 | $16.54 | $16.63 | $16.63 | 140,660 | $140,660.00 |
| 12/16/2024 | $16.93 | $16.93 | $17.06 | $17.06 | $16.81 | $16.81 | $17.00 | $17.00 | 107,796 | $107,796.00 |
| 12/13/2024 | $17.01 | $17.01 | $17.07 | $17.07 | $16.76 | $16.76 | $16.91 | $16.91 | 240,000 | $240,000.00 |