CFBK - CF BANKSHARES INC.
24.45
0.090 0.368%
Share volume: 371
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.36
0.09
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $24.25 | $24.25 | $24.45 | $24.45 | $24.20 | $24.20 | $24.36 | $24.36 | 11,119 | $11,119.00 |
| 02/03/2025 | $23.50 | $23.50 | $23.99 | $23.99 | $23.26 | $23.26 | $23.78 | $23.78 | 10,546 | $10,546.00 |
| 01/31/2025 | $24.77 | $24.77 | $24.77 | $24.77 | $24.40 | $24.40 | $24.44 | $24.44 | 4,646 | $4,646.00 |
| 01/30/2025 | $25.17 | $25.17 | $25.25 | $25.25 | $24.62 | $24.62 | $24.93 | $24.93 | 6,215 | $6,215.00 |
| 01/29/2025 | $24.50 | $24.50 | $24.89 | $24.89 | $24.20 | $24.20 | $24.89 | $24.89 | 12,402 | $12,402.00 |
| 01/28/2025 | $24.24 | $24.24 | $24.30 | $24.30 | $24.06 | $24.06 | $24.22 | $24.22 | 4,680 | $4,680.00 |
| 01/27/2025 | $24.27 | $24.27 | $24.44 | $24.44 | $23.79 | $23.79 | $24.06 | $24.06 | 15,043 | $15,043.00 |
| 01/24/2025 | $23.90 | $23.90 | $24.35 | $24.35 | $23.76 | $23.76 | $23.98 | $23.98 | 16,425 | $16,425.00 |
| 01/23/2025 | $22.82 | $22.82 | $23.99 | $23.99 | $22.82 | $22.82 | $23.99 | $23.99 | 14,880 | $14,880.00 |
| 01/22/2025 | $23.00 | $23.00 | $23.42 | $23.42 | $22.73 | $22.73 | $23.01 | $23.01 | 34,643 | $34,643.00 |