CFFI - C & F FINANCIAL CORP
IEX Last Trade
73.8
-0.300 -0.407%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:25:37 PM CET
Monetary Authorities-Central Bank:
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$74.10
-0.30
-0.40%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $71.94 | $71.94 | $72.29 | $72.29 | $71.42 | $71.42 | $72.05 | $72.05 | 6,720 | $6,720.00 |
| 12/23/2024 | $72.02 | $72.02 | $72.48 | $72.48 | $71.05 | $71.05 | $71.05 | $71.05 | 6,060 | $6,060.00 |
| 12/20/2024 | $72.74 | $72.74 | $73.44 | $73.44 | $72.50 | $72.50 | $72.90 | $72.90 | 9,971 | $9,971.00 |
| 12/19/2024 | $72.35 | $72.35 | $72.35 | $72.35 | $71.71 | $71.71 | $71.71 | $71.71 | 3,993 | $3,993.00 |
| 12/18/2024 | $76.12 | $76.12 | $76.89 | $76.89 | $72.11 | $72.11 | $72.11 | $72.11 | 7,668 | $7,668.00 |
| 12/17/2024 | $77.85 | $77.85 | $78.20 | $78.20 | $75.52 | $75.52 | $76.86 | $76.86 | 9,011 | $9,011.00 |
| 12/16/2024 | $76.95 | $76.95 | $78.68 | $78.68 | $76.10 | $76.10 | $78.36 | $78.36 | 9,268 | $9,268.00 |
| 12/13/2024 | $79.21 | $79.21 | $79.29 | $79.29 | $77.70 | $77.70 | $78.20 | $78.20 | 5,220 | $5,220.00 |