CFG - CITIZENS FINANCIAL GROUP INC/RI
Close
43.825
-0.005 -0.011%
Share volume: 28,545
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$43.83
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.58 | $43.58 | $44.00 | $44.00 | $43.44 | $43.44 | $44.00 | $44.00 | 831,834 | $830,462.00 |
| 12/23/2024 | $43.14 | $43.14 | $43.77 | $43.77 | $43.08 | $43.08 | $43.57 | $43.57 | 2,052,761 | $2,052,761.00 |
| 12/20/2024 | $42.18 | $42.18 | $43.81 | $43.81 | $42.14 | $42.14 | $43.45 | $43.45 | 12,936,638 | $12,321,888.00 |
| 12/19/2024 | $43.66 | $43.66 | $43.91 | $43.91 | $42.13 | $42.13 | $42.45 | $42.45 | 5,509,079 | $5,509,079.00 |
| 12/18/2024 | $45.45 | $45.45 | $45.51 | $45.51 | $42.63 | $42.63 | $42.66 | $42.66 | 4,574,938 | $4,574,938.00 |
| 12/17/2024 | $45.20 | $45.20 | $45.51 | $45.51 | $44.58 | $44.58 | $44.74 | $44.74 | 3,078,724 | $3,078,724.00 |
| 12/16/2024 | $45.81 | $45.81 | $45.88 | $45.88 | $45.36 | $45.36 | $45.68 | $45.68 | 2,946,479 | $2,946,479.00 |
| 12/13/2024 | $45.74 | $45.74 | $45.89 | $45.89 | $45.20 | $45.20 | $45.70 | $45.70 | 4,833,038 | $4,833,038.00 |