CFR - CULLEN/FROST BANKERS, INC.
Close
135.83
0.120 0.088%
Share volume: 3,118
Last Updated: Thu 26 Dec 2024 08:29:53 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$135.71
0.12
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $134.83 | $134.83 | $136.45 | $136.45 | $134.15 | $134.15 | $135.96 | $135.96 | 129,300 | $129,300.00 |
| 12/23/2024 | $132.06 | $132.06 | $134.47 | $134.47 | $131.95 | $131.95 | $134.30 | $134.30 | 292,166 | $292,166.00 |
| 12/20/2024 | $130.36 | $130.36 | $134.87 | $134.87 | $130.36 | $130.36 | $132.87 | $132.87 | 977,189 | $635,933.00 |
| 12/19/2024 | $133.07 | $133.07 | $134.57 | $134.57 | $130.82 | $130.82 | $131.28 | $131.28 | 485,116 | $485,116.00 |
| 12/18/2024 | $137.94 | $137.94 | $138.84 | $138.84 | $130.30 | $130.30 | $130.79 | $130.79 | 481,140 | $481,140.00 |
| 12/17/2024 | $138.69 | $138.69 | $140.00 | $140.00 | $136.05 | $136.05 | $136.62 | $136.62 | 476,068 | $476,068.00 |
| 12/16/2024 | $137.96 | $137.96 | $140.38 | $140.38 | $137.55 | $137.55 | $139.57 | $139.57 | 344,269 | $344,269.00 |
| 12/13/2024 | $137.57 | $137.57 | $138.11 | $138.11 | $136.20 | $136.20 | $137.80 | $137.80 | 280,228 | $280,228.00 |