CFSB - CFSB Bancorp, Inc. /MA/
7.85
-0.030 -0.382%
Share volume: 1,235
Last Updated: 05-08-2025
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.88
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,235 | $1,235.00 |
| 05-06-2025 | $8.10 | $8.10 | $8.10 | $8.10 | $7.88 | $7.88 | $7.88 | $7.88 | 103 | $103.00 |
| 05-02-2025 | $7.95 | $7.95 | $7.95 | $7.95 | $7.85 | $7.85 | $7.86 | $7.86 | 243 | $243.00 |
| 05-01-2025 | $7.88 | $7.88 | $8.08 | $8.08 | $7.88 | $7.88 | $8.05 | $8.05 | 2,895 | $2,895.00 |
| 04-30-2025 | $8.09 | $8.09 | $8.09 | $8.09 | $7.88 | $7.88 | $7.88 | $7.88 | 1,773 | $1,773.00 |
| 04-29-2025 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 161 | $161.00 |
| 04-28-2025 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 211 | $211.00 |
| 04-25-2025 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 335 | $335.00 |
