| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $17.82 | $17.82 | $18.33 | $18.33 | $17.79 | $17.79 | $18.00 | $18.00 | 1,093,270 | $1,093,270.00 |
| 12/19/2024 | $17.69 | $17.69 | $18.11 | $18.11 | $17.64 | $17.64 | $17.93 | $17.93 | 264,964 | $264,964.00 |
| 12/18/2024 | $17.89 | $17.89 | $18.19 | $18.19 | $17.61 | $17.61 | $17.61 | $17.61 | 290,388 | $290,388.00 |
| 12/17/2024 | $17.90 | $17.90 | $17.97 | $17.97 | $17.75 | $17.75 | $17.85 | $17.85 | 232,468 | $232,468.00 |
| 12/16/2024 | $17.97 | $17.97 | $18.10 | $18.10 | $17.83 | $17.83 | $17.87 | $17.87 | 275,621 | $275,621.00 |
| 12/13/2024 | $17.68 | $17.68 | $17.93 | $17.93 | $17.62 | $17.62 | $17.84 | $17.84 | 239,421 | $239,421.00 |
| 12/12/2024 | $17.88 | $17.88 | $17.90 | $17.90 | $17.59 | $17.59 | $17.66 | $17.66 | 178,736 | $178,736.00 |
| 12/11/2024 | $17.74 | $17.74 | $17.91 | $17.91 | $17.69 | $17.69 | $17.88 | $17.88 | 181,592 | $181,592.00 |
| 12/10/2024 | $17.50 | $17.50 | $17.88 | $17.88 | $17.49 | $17.49 | $17.69 | $17.69 | 170,536 | $170,536.00 |
| 12/09/2024 | $17.45 | $17.45 | $17.75 | $17.75 | $17.45 | $17.45 | $17.55 | $17.55 | 151,374 | $151,374.00 |