CGBS - Crown LNG Holdings Ltd
0.1181
0.000 -0.085%
Share volume: 940,852
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.12
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 940,852 | $940,852.00 |
05-07-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 454,048 | $454,048.00 |
05-06-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 760,654 | $760,654.00 |
05-05-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,166,204 | $1,166,204.00 |
05-02-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 811,500 | $811,500.00 |
05-01-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 747,586 | $747,586.00 |
04-30-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 688,868 | $688,868.00 |
04-29-2025 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 919,141 | $919,141.00 |
04-28-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 896,933 | $896,933.00 |
04-25-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 1,253,299 | $1,253,299.00 |