CGBS - Crown LNG Holdings Ltd


0.1181
0.000   -0.085%

Share volume: 940,852
Last Updated: 05-08-2025
Utilities/Natural Gas Distribution: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$0.12
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 940,852 $940,852.00
05-07-2025 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 454,048 $454,048.00
05-06-2025 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 760,654 $760,654.00
05-05-2025 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 1,166,204 $1,166,204.00
05-02-2025 $0.12 $0.12 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 811,500 $811,500.00
05-01-2025 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 $0.12 747,586 $747,586.00
04-30-2025 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.12 $0.12 688,868 $688,868.00
04-29-2025 $0.12 $0.12 $0.13 $0.13 $0.12 $0.12 $0.13 $0.13 919,141 $919,141.00
04-28-2025 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.13 $0.13 896,933 $896,933.00
04-25-2025 $0.13 $0.13 $0.13 $0.13 $0.12 $0.12 $0.13 $0.13 1,253,299 $1,253,299.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567