| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.13 | $25.13 | $25.19 | $25.19 | $25.13 | $25.13 | $25.19 | $25.19 | 162,307 | $162,307.00 |
| 12/23/2024 | $25.28 | $25.28 | $25.29 | $25.29 | $25.24 | $25.24 | $25.25 | $25.25 | 699,980 | $699,980.00 |
| 12/20/2024 | $25.30 | $25.30 | $25.31 | $25.31 | $25.24 | $25.24 | $25.30 | $25.30 | 78,174 | $78,174.00 |
| 12/19/2024 | $25.33 | $25.33 | $25.33 | $25.33 | $25.14 | $25.14 | $25.20 | $25.20 | 112,301 | $112,301.00 |
| 12/18/2024 | $25.60 | $25.60 | $25.60 | $25.60 | $25.40 | $25.40 | $25.41 | $25.41 | 124,266 | $124,266.00 |
| 12/17/2024 | $25.57 | $25.57 | $25.59 | $25.59 | $25.55 | $25.55 | $25.55 | $25.55 | 18,175 | $18,175.00 |
| 12/16/2024 | $25.58 | $25.58 | $25.60 | $25.60 | $25.58 | $25.58 | $25.60 | $25.60 | 29,483 | $29,483.00 |
| 12/13/2024 | $25.63 | $25.63 | $25.64 | $25.64 | $25.59 | $25.59 | $25.59 | $25.59 | 34,687 | $34,687.00 |