CGLD - Buscar Co
0.0065
-0.001 -7.692%
Share volume: 20,000
Last Updated: 05-06-2025
Entertainment/Services – Professional Sports:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | $10,000.00 |
| 05-05-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,250 | $11,250.00 |
| 04-28-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | $100,000.00 |
| 04-25-2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | $2,000.00 |
