| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.12 | $27.12 | $27.20 | $27.20 | $27.10 | $27.10 | $27.18 | $27.18 | 319,220 | $319,220.00 |
| 12/23/2024 | $27.39 | $27.39 | $27.39 | $27.39 | $27.30 | $27.30 | $27.33 | $27.33 | 511,182 | $511,182.00 |
| 12/20/2024 | $27.30 | $27.30 | $27.40 | $27.40 | $27.29 | $27.29 | $27.37 | $27.37 | 741,560 | $741,560.00 |
| 12/19/2024 | $27.31 | $27.31 | $27.32 | $27.32 | $27.24 | $27.24 | $27.29 | $27.29 | 1,100,250 | $1,100,250.00 |
| 12/18/2024 | $27.53 | $27.53 | $27.57 | $27.57 | $27.29 | $27.29 | $27.37 | $27.37 | 907,429 | $907,429.00 |
| 12/17/2024 | $27.53 | $27.53 | $27.57 | $27.57 | $27.51 | $27.51 | $27.55 | $27.55 | 542,131 | $542,131.00 |
| 12/16/2024 | $27.57 | $27.57 | $27.60 | $27.60 | $27.39 | $27.39 | $27.60 | $27.60 | 815,760 | $815,760.00 |
| 12/13/2024 | $27.59 | $27.59 | $27.72 | $27.72 | $27.51 | $27.51 | $27.72 | $27.72 | 575,339 | $575,339.00 |