| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.89 | $26.89 | $26.89 | $26.89 | $26.82 | $26.82 | $26.87 | $26.87 | 385,144 | $385,144.00 |
| 12/23/2024 | $26.95 | $26.95 | $26.98 | $26.98 | $26.94 | $26.94 | $26.96 | $26.96 | 1,192,121 | $1,192,121.00 |
| 12/20/2024 | $26.92 | $26.92 | $26.99 | $26.99 | $26.92 | $26.92 | $26.98 | $26.98 | 446,137 | $446,137.00 |
| 12/19/2024 | $27.01 | $27.01 | $27.01 | $27.01 | $26.87 | $26.87 | $26.89 | $26.89 | 631,658 | $631,658.00 |
| 12/18/2024 | $27.16 | $27.16 | $27.16 | $27.16 | $27.03 | $27.03 | $27.06 | $27.06 | 437,507 | $437,507.00 |
| 12/17/2024 | $27.21 | $27.21 | $27.21 | $27.21 | $27.13 | $27.13 | $27.15 | $27.15 | 286,029 | $286,029.00 |
| 12/16/2024 | $27.21 | $27.21 | $27.23 | $27.23 | $27.19 | $27.19 | $27.22 | $27.22 | 398,236 | $398,236.00 |
| 12/13/2024 | $27.21 | $27.21 | $27.21 | $27.21 | $27.15 | $27.15 | $27.20 | $27.20 | 286,609 | $286,609.00 |