| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.63 | $8.63 | $8.79 | $8.79 | $8.63 | $8.63 | $8.76 | $8.76 | 84,617 | $84,616.00 |
| 12/23/2024 | $8.70 | $8.70 | $8.80 | $8.80 | $8.61 | $8.61 | $8.71 | $8.71 | 172,470 | $172,470.00 |
| 12/20/2024 | $8.44 | $8.44 | $8.91 | $8.91 | $8.44 | $8.44 | $8.67 | $8.67 | 194,899 | $194,399.00 |
| 12/19/2024 | $8.65 | $8.65 | $8.94 | $8.94 | $8.60 | $8.60 | $8.70 | $8.70 | 133,433 | $133,433.00 |
| 12/18/2024 | $9.17 | $9.17 | $9.25 | $9.25 | $8.52 | $8.52 | $8.60 | $8.60 | 336,614 | $336,614.00 |
| 12/17/2024 | $9.50 | $9.50 | $9.59 | $9.59 | $9.11 | $9.11 | $9.26 | $9.26 | 339,030 | $339,030.00 |
| 12/16/2024 | $8.84 | $8.84 | $9.50 | $9.50 | $8.75 | $8.75 | $9.50 | $9.50 | 495,579 | $495,579.00 |
| 12/13/2024 | $8.88 | $8.88 | $8.91 | $8.91 | $8.52 | $8.52 | $8.75 | $8.75 | 312,211 | $312,211.00 |