| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $36.00 | $36.00 | $36.73 | $36.73 | $35.84 | $35.84 | $36.69 | $36.69 | 392,557 | $392,536.00 |
| 12/23/2024 | $35.84 | $35.84 | $36.39 | $36.39 | $35.74 | $35.74 | $36.15 | $36.15 | 949,427 | $949,427.00 |
| 12/20/2024 | $35.82 | $35.82 | $36.45 | $36.45 | $35.64 | $35.64 | $35.77 | $35.77 | 2,773,049 | $2,772,894.00 |
| 12/19/2024 | $35.98 | $35.98 | $36.41 | $36.41 | $35.69 | $35.69 | $36.07 | $36.07 | 2,141,356 | $2,141,356.00 |
| 12/18/2024 | $37.01 | $37.01 | $37.63 | $37.63 | $35.28 | $35.28 | $35.61 | $35.61 | 2,132,196 | $2,132,196.00 |
| 12/17/2024 | $36.88 | $36.88 | $37.55 | $37.55 | $36.55 | $36.55 | $36.57 | $36.57 | 993,410 | $993,410.00 |
| 12/16/2024 | $37.21 | $37.21 | $37.99 | $37.99 | $36.99 | $36.99 | $37.47 | $37.47 | 1,273,834 | $1,273,834.00 |
| 12/13/2024 | $37.65 | $37.65 | $37.90 | $37.90 | $36.88 | $36.88 | $37.08 | $37.08 | 858,497 | $858,497.00 |