CGO - CALAMOS GLOBAL TOTAL RETURN FUND
IEX Last Trade
11.65
0.100 0.858%
Share volume: 100
Last Updated: Thu 26 Dec 2024 08:17:54 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$11.55
0.10
0.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.59 | $11.59 | $11.68 | $11.68 | $11.52 | $11.52 | $11.68 | $11.68 | 7,762 | $7,762.00 |
| 12/23/2024 | $11.57 | $11.57 | $11.66 | $11.66 | $11.57 | $11.57 | $11.57 | $11.57 | 11,732 | $11,732.00 |
| 12/20/2024 | $11.53 | $11.53 | $11.75 | $11.75 | $11.52 | $11.52 | $11.66 | $11.66 | 37,718 | $37,718.00 |
| 12/19/2024 | $11.74 | $11.74 | $11.75 | $11.75 | $11.53 | $11.53 | $11.64 | $11.64 | 23,437 | $23,437.00 |
| 12/18/2024 | $11.73 | $11.73 | $11.84 | $11.84 | $11.65 | $11.65 | $11.71 | $11.71 | 17,992 | $17,992.00 |
| 12/17/2024 | $11.52 | $11.52 | $11.79 | $11.79 | $11.52 | $11.52 | $11.79 | $11.79 | 17,118 | $17,118.00 |
| 12/16/2024 | $11.67 | $11.67 | $11.83 | $11.83 | $11.67 | $11.67 | $11.74 | $11.74 | 25,535 | $25,535.00 |
| 12/13/2024 | $11.92 | $11.92 | $12.00 | $12.00 | $11.89 | $11.89 | $11.94 | $11.94 | 9,834 | $9,834.00 |