CGSM - Capital Group Short Duration Municipal Income ETF
IEX Last Trade
25.94
0.005 0.019%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.94
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.92 | $25.92 | $25.96 | $25.96 | $25.92 | $25.92 | $25.95 | $25.95 | 228,342 | $228,342.00 |
| 12/23/2024 | $26.01 | $26.01 | $26.02 | $26.02 | $26.00 | $26.00 | $26.02 | $26.02 | 123,492 | $123,492.00 |
| 12/20/2024 | $26.00 | $26.00 | $26.01 | $26.01 | $25.99 | $25.99 | $26.01 | $26.01 | 95,273 | $95,273.00 |
| 12/19/2024 | $26.08 | $26.08 | $26.08 | $26.08 | $25.97 | $25.97 | $25.98 | $25.98 | 90,882 | $90,882.00 |
| 12/18/2024 | $26.12 | $26.12 | $26.12 | $26.12 | $26.09 | $26.09 | $26.09 | $26.09 | 121,167 | $121,167.00 |
| 12/17/2024 | $26.13 | $26.13 | $26.14 | $26.14 | $26.12 | $26.12 | $26.12 | $26.12 | 62,259 | $62,259.00 |
| 12/16/2024 | $26.13 | $26.13 | $26.14 | $26.14 | $26.12 | $26.12 | $26.14 | $26.14 | 391,889 | $391,889.00 |
| 12/13/2024 | $26.16 | $26.16 | $26.16 | $26.16 | $26.14 | $26.14 | $26.14 | $26.14 | 129,519 | $129,519.00 |