| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.79 | $3.79 | $3.79 | $3.79 | $3.35 | $3.35 | $3.50 | $3.50 | 4,398 | $4,398.00 |
| 03-12-2025 | $3.50 | $3.50 | $3.90 | $3.90 | $3.24 | $3.24 | $3.51 | $3.51 | 18,926 | $18,926.00 |
| 03-11-2025 | $3.08 | $3.08 | $3.40 | $3.40 | $3.08 | $3.08 | $3.28 | $3.28 | 25,376 | $25,376.00 |
| 03-10-2025 | $3.35 | $3.35 | $3.60 | $3.60 | $3.02 | $3.02 | $3.05 | $3.05 | 11,653 | $11,653.00 |