| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.37 | $54.37 | $54.77 | $54.77 | $54.34 | $54.34 | $54.77 | $54.77 | 43,336 | $43,335.00 |
| 12/23/2024 | $54.33 | $54.33 | $54.33 | $54.33 | $54.02 | $54.02 | $54.27 | $54.27 | 43,732 | $43,732.00 |
| 12/20/2024 | $55.03 | $55.03 | $56.00 | $56.00 | $55.02 | $55.02 | $55.77 | $55.77 | 24,094 | $24,094.00 |
| 12/19/2024 | $55.96 | $55.96 | $56.34 | $56.34 | $55.59 | $55.59 | $55.59 | $55.59 | 42,281 | $42,281.00 |
| 12/18/2024 | $57.45 | $57.45 | $57.54 | $57.54 | $55.37 | $55.37 | $55.48 | $55.48 | 53,488 | $53,488.00 |
| 12/17/2024 | $57.65 | $57.65 | $58.00 | $58.00 | $57.63 | $57.63 | $57.64 | $57.64 | 26,348 | $26,348.00 |
| 12/16/2024 | $58.20 | $58.20 | $58.42 | $58.42 | $57.99 | $57.99 | $58.07 | $58.07 | 19,348 | $19,348.00 |
| 12/13/2024 | $58.45 | $58.45 | $58.58 | $58.58 | $58.09 | $58.09 | $58.23 | $58.23 | 25,084 | $25,084.00 |