| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.90 | $14.90 | $15.10 | $15.10 | $14.86 | $14.86 | $15.01 | $15.01 | 438,942 | $434,094.00 |
| 12/19/2024 | $15.05 | $15.05 | $15.10 | $15.10 | $14.96 | $14.96 | $14.96 | $14.96 | 679,119 | $679,119.00 |
| 12/18/2024 | $15.14 | $15.14 | $15.16 | $15.16 | $14.78 | $14.78 | $14.78 | $14.78 | 524,890 | $524,890.00 |
| 12/17/2024 | $15.05 | $15.05 | $15.25 | $15.25 | $15.05 | $15.05 | $15.18 | $15.18 | 491,923 | $491,923.00 |
| 12/16/2024 | $14.89 | $14.89 | $14.97 | $14.97 | $14.83 | $14.83 | $14.83 | $14.83 | 399,566 | $399,566.00 |
| 12/13/2024 | $15.14 | $15.14 | $15.17 | $15.17 | $15.02 | $15.02 | $15.11 | $15.11 | 789,689 | $789,689.00 |
| 12/12/2024 | $15.55 | $15.55 | $15.70 | $15.70 | $15.47 | $15.47 | $15.63 | $15.63 | 697,079 | $697,079.00 |
| 12/11/2024 | $15.67 | $15.67 | $15.67 | $15.67 | $15.52 | $15.52 | $15.62 | $15.62 | 829,116 | $829,116.00 |
| 12/10/2024 | $15.90 | $15.90 | $15.99 | $15.99 | $15.71 | $15.71 | $15.80 | $15.80 | 1,533,449 | $1,533,449.00 |
| 12/09/2024 | $17.45 | $17.45 | $18.09 | $18.09 | $17.45 | $17.45 | $17.61 | $17.61 | 3,562,012 | $3,562,012.00 |