CHCO - CITY HOLDING CO
118.13
0.050 0.042%
Share volume: 48,729
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$118.08
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $118.12 | $118.12 | $119.16 | $119.16 | $117.46 | $117.46 | $118.13 | $118.13 | 48,729 | $48,729.00 |
| 01/30/2025 | $118.89 | $118.89 | $120.98 | $120.98 | $117.38 | $117.38 | $118.00 | $118.00 | 37,459 | $37,459.00 |
| 01/29/2025 | $118.46 | $118.46 | $119.97 | $119.97 | $117.04 | $117.04 | $118.29 | $118.29 | 45,727 | $45,727.00 |
| 01/28/2025 | $119.68 | $119.68 | $120.31 | $120.31 | $118.65 | $118.65 | $119.02 | $119.02 | 47,308 | $47,308.00 |
| 01/27/2025 | $116.40 | $116.40 | $121.16 | $121.16 | $116.40 | $116.40 | $120.38 | $120.38 | 80,963 | $80,963.00 |
| 01/24/2025 | $117.74 | $117.74 | $119.41 | $119.41 | $114.74 | $114.74 | $115.84 | $115.84 | 68,790 | $68,790.00 |
| 01/23/2025 | $118.51 | $118.51 | $119.92 | $119.92 | $118.40 | $118.40 | $118.79 | $118.79 | 47,466 | $47,466.00 |
| 01/22/2025 | $119.45 | $119.45 | $119.64 | $119.64 | $117.30 | $117.30 | $118.88 | $118.88 | 61,347 | $61,347.00 |
| 01/21/2025 | $120.74 | $120.74 | $121.78 | $121.78 | $118.46 | $118.46 | $120.04 | $120.04 | 62,733 | $62,733.00 |