CHDN - Churchill Downs Inc
93.72
1.230 1.312%
Share volume: 976,421
Last Updated: 05-08-2025
Entertainment/Services – Professional Sports:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$92.49
1.23
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $93.03 | $93.03 | $94.42 | $94.42 | $92.41 | $92.41 | $93.72 | $93.72 | 976,421 | $976,421.00 |
| 05-07-2025 | $92.60 | $92.60 | $93.46 | $93.46 | $91.88 | $91.88 | $92.49 | $92.49 | 1,070,716 | $1,070,716.00 |
| 05-06-2025 | $89.91 | $89.91 | $92.21 | $92.21 | $89.91 | $89.91 | $92.20 | $92.20 | 1,146,053 | $1,146,053.00 |
| 05-05-2025 | $92.74 | $92.74 | $93.13 | $93.13 | $89.84 | $89.84 | $90.71 | $90.71 | 1,202,570 | $1,202,570.00 |
| 05-02-2025 | $92.06 | $92.06 | $93.83 | $93.83 | $91.63 | $91.63 | $93.23 | $93.23 | 803,083 | $803,083.00 |
| 05-01-2025 | $90.33 | $90.33 | $91.30 | $91.30 | $89.43 | $89.43 | $90.95 | $90.95 | 1,104,322 | $1,104,322.00 |
| 04-30-2025 | $90.38 | $90.38 | $90.72 | $90.72 | $88.47 | $88.47 | $90.41 | $90.41 | 1,060,769 | $1,060,769.00 |
| 04-29-2025 | $89.30 | $89.30 | $91.44 | $91.44 | $88.70 | $88.70 | $91.42 | $91.42 | 1,281,128 | $1,281,128.00 |
| 04-28-2025 | $89.00 | $89.00 | $90.11 | $90.11 | $87.96 | $87.96 | $89.37 | $89.37 | 2,001,641 | $2,001,641.00 |
| 04-25-2025 | $88.00 | $88.00 | $88.54 | $88.54 | $85.58 | $85.58 | $88.35 | $88.35 | 2,226,832 | $2,226,832.00 |
