Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CHE - CHEMED CORP


Close
522.04
-1.795   -0.344%

Share volume: 2,108
Last Updated: Thu 26 Dec 2024 09:15:11 PM CET

PREVIOUS CLOSE
CHG
CHG%

$523.84
-1.80
-0.34%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $515.00 $515.00 $521.02 $521.02 $513.19 $513.19 $519.87 $519.87 62,436 $62,433.00
12/23/2024 $519.39 $519.39 $521.77 $521.77 $512.12 $512.12 $517.44 $517.44 124,632 $124,632.00
12/20/2024 $520.00 $520.00 $526.21 $526.21 $520.00 $520.00 $523.16 $523.16 241,923 $205,320.00
12/19/2024 $518.42 $518.42 $524.80 $524.80 $517.37 $517.37 $521.79 $521.79 139,238 $139,238.00
12/18/2024 $526.94 $526.94 $532.23 $532.23 $516.91 $516.91 $518.59 $518.59 134,430 $134,430.00
12/17/2024 $538.01 $538.01 $539.61 $539.61 $524.71 $524.71 $524.98 $524.98 137,044 $137,044.00
12/16/2024 $545.97 $545.97 $548.75 $548.75 $540.08 $540.08 $540.12 $540.12 111,335 $111,335.00
12/13/2024 $550.73 $550.73 $554.07 $554.07 $545.88 $545.88 $547.00 $547.00 77,681 $77,681.00