CHEF - Chefs` Warehouse Inc
IEX Last Trade
42.78
0.280 0.655%
Share volume: 204,487
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
General Line Grocery Merchant Wholesalers :
0.92%
PREVIOUS CLOSE
CHG
CHG%
$42.50
0.28
0.66%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $39.71 | $39.71 | $40.11 | $40.11 | $39.34 | $39.34 | $39.38 | $39.38 | 208,248 | $207,807.00 |
| 10/08/2024 | $38.75 | $38.75 | $39.75 | $39.75 | $38.51 | $38.51 | $39.62 | $39.62 | 464,926 | $464,926.00 |