CHEF - Chefs' Warehouse, Inc.
IEX Last Trade
48.595
0.020 0.041%
Share volume: 3,819
Last Updated: Thu 26 Dec 2024 08:30:01 PM CET
General Line Grocery Merchant Wholesalers :
0.26%
PREVIOUS CLOSE
CHG
CHG%
$48.58
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.20 | $48.20 | $48.79 | $48.79 | $48.10 | $48.10 | $48.79 | $48.79 | 65,261 | $65,261.00 |
| 12/23/2024 | $48.36 | $48.36 | $48.36 | $48.36 | $47.13 | $47.13 | $48.12 | $48.12 | 302,965 | $302,965.00 |
| 12/20/2024 | $47.78 | $47.78 | $49.55 | $49.55 | $47.72 | $47.72 | $48.34 | $48.34 | 1,435,778 | $1,435,778.00 |
| 12/19/2024 | $47.79 | $47.79 | $48.68 | $48.68 | $47.18 | $47.18 | $48.44 | $48.44 | 429,264 | $429,264.00 |
| 12/18/2024 | $49.37 | $49.37 | $49.37 | $49.37 | $47.44 | $47.44 | $47.55 | $47.55 | 702,134 | $702,134.00 |
| 12/17/2024 | $48.48 | $48.48 | $49.13 | $49.13 | $48.15 | $48.15 | $48.92 | $48.92 | 413,709 | $413,709.00 |
| 12/16/2024 | $48.18 | $48.18 | $49.78 | $49.78 | $48.18 | $48.18 | $48.94 | $48.94 | 429,370 | $429,370.00 |
| 12/13/2024 | $48.55 | $48.55 | $49.19 | $49.19 | $47.79 | $47.79 | $48.75 | $48.75 | 337,681 | $337,681.00 |