CHH - CHOICE HOTELS INTERNATIONAL INC /DE
124.87
1.880 1.506%
Share volume: 370,544
Last Updated: 04-11-2025
Restaurants, Hotels, Motels/Hotels & Motels:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$122.99
1.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $122.70 | $122.70 | $126.81 | $126.81 | $121.24 | $121.24 | $124.87 | $124.87 | 370,544 | $370,467.00 |
| 04-10-2025 | $125.79 | $125.79 | $126.10 | $126.10 | $121.01 | $121.01 | $122.99 | $122.99 | 427,594 | $427,594.00 |
| 04-09-2025 | $116.20 | $116.20 | $129.84 | $129.84 | $116.20 | $116.20 | $128.89 | $128.89 | 555,928 | $555,928.00 |
| 04-08-2025 | $122.30 | $122.30 | $123.31 | $123.31 | $116.37 | $116.37 | $117.49 | $117.49 | 532,281 | $532,281.00 |
| 04-07-2025 | $119.88 | $119.88 | $125.33 | $125.33 | $116.78 | $116.78 | $118.99 | $118.99 | 671,389 | $671,389.00 |
| 04-04-2025 | $125.91 | $125.91 | $128.34 | $128.34 | $123.00 | $123.00 | $123.41 | $123.41 | 666,243 | $666,243.00 |
| 04-03-2025 | $130.96 | $130.96 | $131.39 | $131.39 | $127.05 | $127.05 | $128.48 | $128.48 | 568,180 | $568,180.00 |
| 04-02-2025 | $131.71 | $131.71 | $134.34 | $134.34 | $131.58 | $131.58 | $134.00 | $134.00 | 441,498 | $441,498.00 |
| 04-01-2025 | $132.48 | $132.48 | $134.02 | $134.02 | $130.30 | $130.30 | $132.74 | $132.74 | 458,907 | $458,907.00 |
| 03-31-2025 | $130.34 | $130.06 | $134.50 | $134.21 | $129.53 | $129.25 | $132.78 | $132.49 | 475,078 | $475,078.00 |
