| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $139.72 | $139.72 | $141.42 | $141.42 | $139.29 | $139.29 | $140.71 | $140.71 | 105,833 | $105,833.00 |
| 12/23/2024 | $142.93 | $142.93 | $142.93 | $142.93 | $138.52 | $138.52 | $139.72 | $139.72 | 237,769 | $237,769.00 |
| 12/20/2024 | $140.52 | $140.52 | $142.41 | $142.41 | $140.40 | $140.40 | $141.58 | $141.58 | 702,259 | $614,663.00 |
| 12/19/2024 | $141.91 | $141.91 | $143.93 | $143.93 | $140.40 | $140.40 | $140.70 | $140.70 | 251,760 | $251,760.00 |
| 12/18/2024 | $145.31 | $145.31 | $145.62 | $145.62 | $139.87 | $139.87 | $140.16 | $140.16 | 205,063 | $205,063.00 |
| 12/17/2024 | $144.99 | $144.99 | $146.78 | $146.78 | $143.70 | $143.70 | $145.23 | $145.23 | 298,664 | $298,664.00 |
| 12/16/2024 | $144.62 | $144.62 | $146.70 | $146.70 | $143.67 | $143.67 | $145.13 | $145.13 | 279,369 | $279,369.00 |
| 12/13/2024 | $146.36 | $146.36 | $147.43 | $147.43 | $145.90 | $145.90 | $146.45 | $146.45 | 140,161 | $140,161.00 |