CHI - CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
IEX Last Trade
12.165
0 0%
Share volume: 1,821
Last Updated: Thu 26 Dec 2024 08:28:35 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.16
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.06 | $12.06 | $12.17 | $12.17 | $12.06 | $12.06 | $12.16 | $12.16 | 83,868 | $83,868.00 |
| 12/23/2024 | $11.99 | $11.99 | $12.13 | $12.13 | $11.93 | $11.93 | $11.99 | $11.99 | 139,618 | $139,618.00 |
| 12/20/2024 | $11.73 | $11.73 | $12.02 | $12.02 | $11.73 | $11.73 | $12.00 | $12.00 | 176,769 | $176,769.00 |
| 12/19/2024 | $11.87 | $11.87 | $11.91 | $11.91 | $11.72 | $11.72 | $11.77 | $11.77 | 239,328 | $239,328.00 |
| 12/18/2024 | $11.92 | $11.92 | $12.03 | $12.03 | $11.70 | $11.70 | $11.78 | $11.78 | 212,535 | $212,535.00 |
| 12/17/2024 | $12.07 | $12.07 | $12.15 | $12.15 | $11.92 | $11.92 | $11.94 | $11.94 | 163,403 | $163,403.00 |
| 12/16/2024 | $12.12 | $12.12 | $12.19 | $12.19 | $11.94 | $11.94 | $12.09 | $12.09 | 119,299 | $119,299.00 |
| 12/13/2024 | $12.05 | $12.05 | $12.12 | $12.12 | $12.00 | $12.00 | $12.09 | $12.09 | 101,803 | $101,803.00 |