| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 666 | $666.00 |
| 01/07/2025 | $22.17 | $22.17 | $22.46 | $22.46 | $22.01 | $22.01 | $22.40 | $22.40 | 2,021 | $2,021.00 |
| 01/06/2025 | $22.20 | $22.20 | $22.80 | $22.80 | $22.03 | $22.03 | $22.10 | $22.10 | 2,945 | $2,945.00 |