| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $30.05 | $30.05 | $30.07 | $30.07 | $30.05 | $30.05 | $30.07 | $30.07 | 254 | $254.00 |
| 12/30/2024 | $30.36 | $30.36 | $30.36 | $30.36 | $30.27 | $30.27 | $30.27 | $30.27 | 890 | $890.00 |
| 12/27/2024 | $30.60 | $30.60 | $30.76 | $30.76 | $30.60 | $30.60 | $30.76 | $30.76 | 915 | $912.00 |
| 12/26/2024 | $30.94 | $30.94 | $30.97 | $30.97 | $30.94 | $30.94 | $30.97 | $30.97 | 395 | $395.00 |
| 12/24/2024 | $30.50 | $30.50 | $30.75 | $30.75 | $30.50 | $30.50 | $30.75 | $30.75 | 527 | $527.00 |
| 12/23/2024 | $30.71 | $30.71 | $30.78 | $30.78 | $30.70 | $30.70 | $30.78 | $30.78 | 1,337 | $1,337.00 |
| 12/20/2024 | $29.40 | $29.40 | $30.26 | $30.26 | $29.40 | $29.40 | $30.03 | $30.03 | 2,432 | $2,432.00 |