| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.50 | $2.50 | $2.69 | $2.69 | $2.50 | $2.50 | $2.69 | $2.69 | 7,048 | $7,048.00 |
| 12/23/2024 | $2.49 | $2.49 | $2.57 | $2.57 | $2.46 | $2.46 | $2.57 | $2.57 | 32,427 | $32,427.00 |
| 12/20/2024 | $2.57 | $2.57 | $2.57 | $2.57 | $2.50 | $2.50 | $2.54 | $2.54 | 31,300 | $31,300.00 |
| 12/19/2024 | $2.62 | $2.62 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | $2.60 | 73,959 | $73,959.00 |
| 12/18/2024 | $2.71 | $2.71 | $2.71 | $2.71 | $2.56 | $2.56 | $2.60 | $2.60 | 79,261 | $79,261.00 |
| 12/17/2024 | $2.61 | $2.61 | $2.64 | $2.64 | $2.60 | $2.60 | $2.63 | $2.63 | 67,838 | $67,838.00 |
| 12/16/2024 | $2.80 | $2.80 | $2.80 | $2.80 | $2.60 | $2.60 | $2.66 | $2.66 | 60,946 | $60,946.00 |
| 12/13/2024 | $2.87 | $2.87 | $2.87 | $2.87 | $2.73 | $2.73 | $2.80 | $2.80 | 122,863 | $122,863.00 |