CHRW - C. H. ROBINSON WORLDWIDE, INC.


89.58
2.040   2.277%

Share volume: 1,109,533
Last Updated: 05-08-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$87.54
2.04
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $87.86 $87.86 $90.01 $90.01 $87.41 $87.41 $89.58 $89.58 1,109,533 $1,109,533.00
05-07-2025 $89.35 $89.35 $89.50 $89.50 $86.58 $86.58 $87.54 $87.54 1,592,715 $1,592,715.00
05-06-2025 $89.01 $89.01 $89.47 $89.47 $88.00 $88.00 $88.32 $88.32 1,477,686 $1,477,686.00
05-05-2025 $90.45 $90.45 $91.12 $91.12 $89.55 $89.55 $89.94 $89.94 1,118,480 $1,118,480.00
05-02-2025 $91.33 $91.33 $92.79 $92.79 $89.95 $89.95 $90.83 $90.83 1,359,618 $1,359,618.00
05-01-2025 $87.61 $87.61 $92.65 $92.65 $87.14 $87.14 $90.28 $90.28 1,956,044 $1,956,044.00
04-30-2025 $88.33 $88.33 $89.22 $89.22 $86.71 $86.71 $89.22 $89.22 3,008,315 $3,008,315.00
04-29-2025 $88.34 $88.34 $89.09 $89.09 $87.74 $87.74 $88.33 $88.33 2,089,673 $2,089,673.00
04-28-2025 $89.70 $89.70 $90.67 $90.67 $88.75 $88.75 $89.08 $89.08 1,512,993 $1,512,993.00
04-25-2025 $90.79 $90.79 $91.35 $91.35 $88.79 $88.79 $89.75 $89.75 1,108,200 $1,108,200.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567