CHRW - C. H. ROBINSON WORLDWIDE, INC.
89.58
2.040 2.277%
Share volume: 1,109,533
Last Updated: 05-08-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.54
2.04
0.02%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $87.86 | $87.86 | $90.01 | $90.01 | $87.41 | $87.41 | $89.58 | $89.58 | 1,109,533 | $1,109,533.00 |
05-07-2025 | $89.35 | $89.35 | $89.50 | $89.50 | $86.58 | $86.58 | $87.54 | $87.54 | 1,592,715 | $1,592,715.00 |
05-06-2025 | $89.01 | $89.01 | $89.47 | $89.47 | $88.00 | $88.00 | $88.32 | $88.32 | 1,477,686 | $1,477,686.00 |
05-05-2025 | $90.45 | $90.45 | $91.12 | $91.12 | $89.55 | $89.55 | $89.94 | $89.94 | 1,118,480 | $1,118,480.00 |
05-02-2025 | $91.33 | $91.33 | $92.79 | $92.79 | $89.95 | $89.95 | $90.83 | $90.83 | 1,359,618 | $1,359,618.00 |
05-01-2025 | $87.61 | $87.61 | $92.65 | $92.65 | $87.14 | $87.14 | $90.28 | $90.28 | 1,956,044 | $1,956,044.00 |
04-30-2025 | $88.33 | $88.33 | $89.22 | $89.22 | $86.71 | $86.71 | $89.22 | $89.22 | 3,008,315 | $3,008,315.00 |
04-29-2025 | $88.34 | $88.34 | $89.09 | $89.09 | $87.74 | $87.74 | $88.33 | $88.33 | 2,089,673 | $2,089,673.00 |
04-28-2025 | $89.70 | $89.70 | $90.67 | $90.67 | $88.75 | $88.75 | $89.08 | $89.08 | 1,512,993 | $1,512,993.00 |
04-25-2025 | $90.79 | $90.79 | $91.35 | $91.35 | $88.79 | $88.79 | $89.75 | $89.75 | 1,108,200 | $1,108,200.00 |