CHW - Calamos Global Dynamic Income Fund
IEX Last Trade
6.97
0.020 0.287%
Share volume: 3,065
Last Updated: Thu 26 Dec 2024 08:25:13 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$6.95
0.02
0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.95 | $6.95 | $6.97 | $6.97 | $6.91 | $6.91 | $6.97 | $6.97 | 107,336 | $107,336.00 |
| 12/23/2024 | $6.87 | $6.87 | $6.90 | $6.90 | $6.85 | $6.85 | $6.90 | $6.90 | 163,960 | $163,960.00 |
| 12/20/2024 | $6.75 | $6.75 | $6.92 | $6.92 | $6.72 | $6.72 | $6.87 | $6.87 | 204,188 | $204,188.00 |
| 12/19/2024 | $6.91 | $6.91 | $6.98 | $6.98 | $6.78 | $6.78 | $6.79 | $6.79 | 153,985 | $153,985.00 |
| 12/18/2024 | $7.03 | $7.03 | $7.04 | $7.04 | $6.83 | $6.83 | $6.86 | $6.86 | 164,976 | $164,976.00 |
| 12/17/2024 | $7.01 | $7.01 | $7.03 | $7.03 | $6.97 | $6.97 | $7.03 | $7.03 | 118,249 | $118,249.00 |
| 12/16/2024 | $7.07 | $7.07 | $7.10 | $7.10 | $7.00 | $7.00 | $7.03 | $7.03 | 103,240 | $103,240.00 |
| 12/13/2024 | $7.10 | $7.10 | $7.14 | $7.14 | $7.05 | $7.05 | $7.08 | $7.08 | 104,392 | $104,392.00 |