CI - Cigna Group (The)
311.99
0.940 0.301%
Share volume: 1,458,019
Last Updated: 03-13-2025
Insurance/Accident And Health Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$311.05
0.94
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $312.46 | $312.46 | $315.06 | $315.06 | $309.70 | $309.70 | $311.99 | $311.99 | 1,458,019 | $1,458,019.00 |
| 03-12-2025 | $316.93 | $316.93 | $318.98 | $318.98 | $307.77 | $307.77 | $311.05 | $311.05 | 1,844,116 | $1,844,116.00 |
| 03-11-2025 | $327.65 | $327.65 | $327.65 | $327.65 | $316.33 | $316.33 | $317.87 | $317.87 | 1,963,989 | $1,963,989.00 |
| 03-10-2025 | $321.90 | $321.90 | $332.90 | $332.90 | $319.19 | $319.19 | $326.68 | $326.68 | 2,746,896 | $2,746,896.00 |
| 03-07-2025 | $314.14 | $314.14 | $325.21 | $325.21 | $313.90 | $313.90 | $321.02 | $321.02 | 2,193,493 | $2,193,493.00 |
| 03-06-2025 | $309.57 | $309.57 | $317.12 | $317.12 | $308.19 | $308.19 | $315.63 | $315.63 | 1,607,580 | $1,607,580.00 |
| 03-05-2025 | $305.87 | $305.87 | $312.23 | $312.23 | $305.76 | $305.76 | $309.83 | $309.83 | 1,313,843 | $1,313,843.00 |
| 03-04-2025 | $312.28 | $310.75 | $317.37 | $315.82 | $308.40 | $306.89 | $308.86 | $307.35 | 1,547,301 | $1,547,301.00 |
| 03-03-2025 | $308.12 | $306.61 | $314.65 | $313.11 | $307.11 | $305.61 | $311.51 | $309.99 | 2,036,290 | $2,036,290.00 |
| 02-28-2025 | $303.45 | $303.45 | $309.09 | $309.09 | $302.62 | $302.62 | $308.85 | $308.85 | 2,025,669 | $1,899,469.00 |