CIEN - CIENA CORP
62.31
-4.090 -6.564%
Share volume: 2,962,514
Last Updated: 03-13-2025
Electronic Equipment/Telephone And Telegraph Apparatus:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.40
-4.09
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $65.75 | $65.75 | $66.11 | $66.11 | $60.77 | $60.77 | $62.31 | $62.31 | 2,962,514 | $2,962,514.00 |
| 03-12-2025 | $66.21 | $66.21 | $67.17 | $67.17 | $64.26 | $64.26 | $66.40 | $66.40 | 3,288,380 | $3,288,380.00 |
| 03-11-2025 | $61.78 | $61.78 | $66.48 | $66.48 | $59.31 | $59.31 | $63.95 | $63.95 | 8,388,245 | $8,388,245.00 |
| 03-10-2025 | $65.83 | $65.83 | $66.92 | $66.92 | $64.01 | $64.01 | $65.53 | $65.53 | 4,183,527 | $4,183,527.00 |
| 03-07-2025 | $68.63 | $68.63 | $69.07 | $69.07 | $64.65 | $64.65 | $68.93 | $68.93 | 3,327,359 | $3,327,359.00 |
| 03-06-2025 | $72.24 | $72.24 | $72.97 | $72.97 | $68.00 | $68.00 | $68.43 | $68.43 | 3,100,913 | $3,100,913.00 |
| 03-05-2025 | $73.85 | $73.85 | $75.32 | $75.32 | $72.76 | $72.76 | $75.25 | $75.25 | 1,816,658 | $1,816,658.00 |
| 03-04-2025 | $72.90 | $72.90 | $75.74 | $75.74 | $70.48 | $70.48 | $74.31 | $74.31 | 3,295,940 | $3,295,940.00 |
| 03-03-2025 | $79.50 | $79.50 | $80.55 | $80.55 | $73.42 | $73.42 | $74.69 | $74.69 | 3,579,083 | $3,579,083.00 |
| 02-28-2025 | $77.27 | $77.27 | $79.66 | $79.66 | $75.61 | $75.61 | $79.57 | $79.57 | 3,393,298 | $3,384,370.00 |