CIEN - CIENA CORP
Close
86.615
0.095 0.110%
Share volume: 22,483
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Telephone Apparatus Manufacturing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$86.52
0.09
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $87.68 | $87.68 | $87.87 | $87.87 | $86.32 | $86.32 | $86.66 | $86.66 | 1,093,848 | $1,093,562.00 |
| 12/26/2024 | $87.64 | $87.64 | $88.81 | $88.81 | $87.34 | $87.34 | $88.44 | $88.44 | 960,409 | $960,409.00 |
| 12/24/2024 | $87.65 | $87.65 | $88.24 | $88.24 | $87.08 | $87.08 | $87.93 | $87.93 | 542,483 | $542,453.00 |
| 12/23/2024 | $87.33 | $87.33 | $88.12 | $88.12 | $86.50 | $86.50 | $87.62 | $87.62 | 1,243,434 | $1,243,434.00 |
| 12/20/2024 | $84.85 | $84.85 | $89.22 | $89.22 | $84.54 | $84.54 | $87.38 | $87.38 | 3,838,621 | $3,836,743.00 |
| 12/19/2024 | $85.50 | $85.50 | $86.16 | $86.16 | $84.05 | $84.05 | $85.79 | $85.79 | 2,087,055 | $2,087,055.00 |
| 12/18/2024 | $89.21 | $89.21 | $89.70 | $89.70 | $83.07 | $83.07 | $83.92 | $83.92 | 2,744,655 | $2,744,655.00 |
| 12/17/2024 | $90.23 | $90.23 | $91.20 | $91.20 | $87.60 | $87.60 | $88.14 | $88.14 | 2,912,284 | $2,912,284.00 |
| 12/16/2024 | $88.65 | $88.65 | $91.82 | $91.82 | $88.65 | $88.65 | $91.14 | $91.14 | 3,551,151 | $3,551,151.00 |