CIEN - CIENA Corp.
Close
57.65
0.910 1.578%
Share volume: 2,967,600
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Telephone Apparatus Manufacturing:
-2.98%
PREVIOUS CLOSE
CHG
CHG%
$56.74
0.91
1.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $64.94 | $64.94 | $68.31 | $68.31 | $64.72 | $64.72 | $67.48 | $67.48 | 3,057,553 | $3,057,065.00 |
| 10/08/2024 | $64.18 | $64.18 | $65.57 | $65.57 | $63.83 | $63.83 | $65.25 | $65.25 | 1,559,459 | $1,559,459.00 |