| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.33 | $5.33 | $5.58 | $5.58 | $5.23 | $5.23 | $5.50 | $5.50 | 5,741,343 | $5,704,008.00 |
| 12/23/2024 | $5.71 | $5.71 | $5.72 | $5.72 | $5.19 | $5.19 | $5.21 | $5.21 | 10,155,330 | $10,155,330.00 |
| 12/20/2024 | $5.56 | $5.56 | $5.94 | $5.94 | $5.48 | $5.48 | $5.73 | $5.73 | 14,877,925 | $14,814,751.00 |
| 12/19/2024 | $6.54 | $6.54 | $6.63 | $6.63 | $5.70 | $5.70 | $5.74 | $5.74 | 10,619,932 | $10,619,932.00 |
| 12/18/2024 | $7.19 | $7.19 | $7.31 | $7.31 | $6.11 | $6.11 | $6.29 | $6.29 | 13,264,674 | $13,264,674.00 |
| 12/17/2024 | $7.46 | $7.46 | $7.56 | $7.56 | $7.08 | $7.08 | $7.23 | $7.23 | 12,538,057 | $12,538,057.00 |
| 12/16/2024 | $6.21 | $6.21 | $7.67 | $7.67 | $6.14 | $6.14 | $7.39 | $7.39 | 23,025,991 | $23,025,991.00 |
| 12/13/2024 | $6.41 | $6.41 | $6.50 | $6.50 | $6.06 | $6.06 | $6.13 | $6.13 | 8,377,487 | $8,377,487.00 |