Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CIG - ENERGY CO OF MINAS GERAIS

Close
1.8
0.005   0.278%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET

PREVIOUS CLOSE
CHG
CHG%
$1.80
0.01
0.28%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $1.81 $1.81 $1.81 $1.81 $1.80 $1.80 $1.81 $1.81 148,218 $148,175.00
12/23/2024 $1.86 $1.86 $1.86 $1.86 $1.79 $1.79 $1.81 $1.81 1,654,654 $1,654,654.00
12/20/2024 $1.85 $1.85 $1.90 $1.90 $1.84 $1.84 $1.89 $1.89 2,837,399 $2,837,286.00
12/19/2024 $1.82 $1.82 $1.86 $1.86 $1.81 $1.81 $1.84 $1.84 2,430,171 $2,430,171.00
12/18/2024 $1.85 $1.85 $1.85 $1.85 $1.75 $1.75 $1.77 $1.77 2,691,719 $2,691,719.00
12/17/2024 $1.86 $1.86 $1.91 $1.91 $1.85 $1.85 $1.90 $1.90 5,666,845 $5,666,845.00
12/16/2024 $1.88 $1.88 $1.90 $1.90 $1.85 $1.85 $1.85 $1.85 2,607,864 $2,607,864.00
12/13/2024 $1.90 $1.90 $1.90 $1.90 $1.87 $1.87 $1.89 $1.89 3,024,147 $3,024,147.00