CIG - ENERGY CO OF MINAS GERAIS
1.7
0.030 1.765%
Share volume: 2,681,568
Last Updated: 04-11-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.67
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.67 | $1.67 | $1.71 | $1.71 | $1.66 | $1.66 | $1.70 | $1.70 | 2,681,568 | $2,680,439.00 |
| 04-10-2025 | $1.67 | $1.67 | $1.69 | $1.69 | $1.63 | $1.63 | $1.67 | $1.67 | 2,927,946 | $2,927,946.00 |
| 04-09-2025 | $1.60 | $1.60 | $1.72 | $1.72 | $1.59 | $1.59 | $1.69 | $1.69 | 5,362,169 | $5,362,169.00 |
| 04-08-2025 | $1.70 | $1.70 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | $1.62 | 3,853,684 | $3,853,684.00 |
| 04-07-2025 | $1.66 | $1.66 | $1.70 | $1.70 | $1.62 | $1.62 | $1.65 | $1.65 | 5,381,059 | $5,381,059.00 |
| 04-04-2025 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | $1.66 | $1.69 | $1.69 | 3,885,149 | $3,885,149.00 |
| 04-03-2025 | $1.78 | $1.78 | $1.80 | $1.80 | $1.75 | $1.75 | $1.77 | $1.77 | 2,834,742 | $2,834,742.00 |
| 04-02-2025 | $1.76 | $1.76 | $1.77 | $1.77 | $1.71 | $1.71 | $1.72 | $1.72 | 2,992,019 | $2,992,019.00 |
| 04-01-2025 | $1.71 | $1.71 | $1.75 | $1.75 | $1.71 | $1.71 | $1.72 | $1.72 | 5,904,966 | $5,904,966.00 |
| 03-31-2025 | $1.78 | $1.78 | $1.79 | $1.79 | $1.75 | $1.75 | $1.76 | $1.76 | 1,007,833 | $1,007,833.00 |
