CIGI - Colliers International Group Inc.
123.17
2.380 1.932%
Share volume: 150,129
Last Updated: 05-08-2025
Real Estate/Real Estate:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$120.79
2.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $121.95 | $121.95 | $123.25 | $123.25 | $121.23 | $121.23 | $123.17 | $123.17 | 150,129 | $150,129.00 |
| 05-07-2025 | $119.42 | $119.42 | $122.24 | $122.24 | $118.58 | $118.58 | $120.79 | $120.79 | 164,114 | $164,114.00 |
| 05-06-2025 | $117.75 | $117.75 | $120.81 | $120.81 | $114.92 | $114.92 | $118.37 | $118.37 | 220,719 | $220,719.00 |
| 05-05-2025 | $121.68 | $121.68 | $122.68 | $122.68 | $120.77 | $120.77 | $122.14 | $122.14 | 127,324 | $127,324.00 |
| 05-02-2025 | $120.51 | $120.51 | $122.51 | $122.51 | $120.51 | $120.51 | $121.85 | $121.85 | 66,930 | $66,930.00 |
| 05-01-2025 | $120.74 | $120.74 | $121.40 | $121.40 | $118.44 | $118.44 | $119.01 | $119.01 | 59,034 | $59,034.00 |
| 04-30-2025 | $116.16 | $116.16 | $119.83 | $119.83 | $115.46 | $115.46 | $119.37 | $119.37 | 132,064 | $132,064.00 |
| 04-29-2025 | $117.16 | $117.16 | $119.06 | $119.06 | $116.58 | $116.58 | $117.96 | $117.96 | 57,685 | $57,685.00 |
| 04-28-2025 | $114.88 | $114.88 | $117.61 | $117.61 | $114.88 | $114.88 | $117.20 | $117.20 | 88,214 | $88,214.00 |
| 04-25-2025 | $115.43 | $115.43 | $116.54 | $116.54 | $114.82 | $114.82 | $115.40 | $115.40 | 50,628 | $50,628.00 |
