CIK - CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC
IEX Last Trade
2.915
-0.005 -0.172%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$2.92
0.00
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.89 | $2.89 | $2.93 | $2.93 | $2.88 | $2.88 | $2.91 | $2.91 | 385,536 | $385,536.00 |
| 12/23/2024 | $2.92 | $2.92 | $2.93 | $2.93 | $2.89 | $2.89 | $2.90 | $2.90 | 539,728 | $539,728.00 |
| 12/20/2024 | $2.86 | $2.86 | $2.92 | $2.92 | $2.86 | $2.86 | $2.92 | $2.92 | 641,732 | $641,723.00 |
| 12/19/2024 | $2.90 | $2.90 | $2.92 | $2.92 | $2.85 | $2.85 | $2.85 | $2.85 | 638,497 | $638,497.00 |
| 12/18/2024 | $2.94 | $2.94 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | $2.89 | 537,321 | $537,321.00 |
| 12/17/2024 | $2.96 | $2.96 | $2.96 | $2.96 | $2.93 | $2.93 | $2.95 | $2.95 | 623,252 | $623,252.00 |
| 12/16/2024 | $2.97 | $2.95 | $2.99 | $2.97 | $2.97 | $2.95 | $2.97 | $2.95 | 762,699 | $762,699.00 |
| 12/13/2024 | $2.97 | $2.95 | $2.99 | $2.97 | $2.97 | $2.95 | $2.98 | $2.96 | 733,471 | $733,471.00 |