| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.93 | $41.93 | $42.02 | $42.02 | $41.93 | $41.93 | $42.02 | $42.02 | 145 | $145.00 |
| 12/23/2024 | $41.68 | $41.68 | $41.94 | $41.94 | $41.68 | $41.68 | $41.94 | $41.94 | 361 | $361.00 |
| 12/20/2024 | $41.77 | $41.77 | $41.99 | $41.99 | $41.77 | $41.77 | $41.77 | $41.77 | 1,363 | $1,363.00 |
| 12/19/2024 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 | N/A |
| 12/18/2024 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 78 | $78.00 |
| 12/17/2024 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 76 | $76.00 |
| 12/16/2024 | $42.98 | $42.98 | $42.98 | $42.98 | $42.91 | $42.91 | $42.91 | $42.91 | 2,896 | $2,896.00 |
| 12/13/2024 | $43.03 | $43.03 | $43.08 | $43.08 | $43.01 | $43.01 | $43.06 | $43.06 | 1,559 | $1,559.00 |