CIMN - Chimera Investment Corp - 9% NT REDEEM 15/05/2029 USD 25
15 minute delayed price
25.13
0.050 0.199%
Share volume: 13,329
Last Updated: Fri 30 Aug 2024 09:58:53 PM CEST
Mortgage and Nonmortgage Loan Brokers :
0.33%
PREVIOUS CLOSE
CHG
CHG%
$25.08
0.05
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $25.22 | $25.22 | $25.22 | $25.22 | $25.12 | $25.12 | $25.16 | $25.16 | 4,026 | $4,026.00 |
| 12/13/2024 | $25.21 | $25.21 | $25.25 | $25.25 | $25.08 | $25.08 | $25.14 | $25.14 | 14,958 | $14,958.00 |