| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $136.66 | $136.66 | $137.48 | $137.48 | $135.40 | $135.40 | $135.63 | $135.63 | 762,194 | $762,194.00 |
| 02/03/2025 | $137.07 | $137.07 | $137.86 | $137.86 | $134.06 | $134.06 | $136.93 | $136.93 | 1,003,109 | $1,003,109.00 |
| 01/31/2025 | $138.55 | $138.55 | $138.62 | $138.62 | $136.43 | $136.43 | $137.05 | $137.05 | 1,757,292 | $1,757,292.00 |
| 01/30/2025 | $139.21 | $139.21 | $140.03 | $140.03 | $138.20 | $138.20 | $139.04 | $139.04 | 571,542 | $571,542.00 |
| 01/29/2025 | $139.51 | $139.51 | $140.31 | $140.31 | $137.44 | $137.44 | $138.27 | $138.27 | 668,593 | $668,593.00 |
| 01/28/2025 | $140.75 | $140.75 | $141.18 | $141.18 | $138.71 | $138.71 | $139.42 | $139.42 | 509,847 | $509,847.00 |
| 01/27/2025 | $137.71 | $137.71 | $141.13 | $141.13 | $137.71 | $137.71 | $140.89 | $140.89 | 612,112 | $612,112.00 |
| 01/24/2025 | $135.52 | $135.52 | $137.33 | $137.33 | $135.52 | $135.52 | $137.24 | $137.24 | 392,548 | $392,548.00 |
| 01/23/2025 | $137.59 | $137.59 | $138.63 | $138.63 | $135.95 | $135.95 | $136.07 | $136.07 | 771,755 | $771,755.00 |
| 01/22/2025 | $141.11 | $141.11 | $141.64 | $141.64 | $137.88 | $137.88 | $138.01 | $138.01 | 775,350 | $775,350.00 |