| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $4.35 | $4.35 | $4.47 | $4.47 | $4.23 | $4.23 | $4.32 | $4.32 | 208,014 | $208,014.00 |
| 04-10-2025 | $4.34 | $4.34 | $4.48 | $4.48 | $4.19 | $4.19 | $4.39 | $4.39 | 293,514 | $293,514.00 |
| 04-09-2025 | $4.56 | $4.46 | $4.72 | $4.62 | $4.30 | $4.21 | $4.56 | $4.46 | 438,693 | $438,693.00 |
| 04-08-2025 | $4.75 | $4.65 | $5.00 | $4.89 | $4.55 | $4.45 | $4.64 | $4.54 | 282,385 | $282,385.00 |
| 04-07-2025 | $4.85 | $4.74 | $5.00 | $4.89 | $4.50 | $4.40 | $4.66 | $4.56 | 441,910 | $441,910.00 |
| 04-04-2025 | $4.85 | $4.85 | $5.07 | $5.07 | $4.68 | $4.68 | $5.00 | $5.00 | 463,162 | $463,162.00 |
| 04-03-2025 | $5.05 | $5.05 | $5.09 | $5.09 | $4.91 | $4.91 | $4.93 | $4.93 | 154,757 | $154,757.00 |
| 04-02-2025 | $5.08 | $5.08 | $5.21 | $5.21 | $5.08 | $5.08 | $5.21 | $5.21 | 144,512 | $144,512.00 |
| 04-01-2025 | $5.13 | $5.13 | $5.22 | $5.22 | $5.07 | $5.07 | $5.11 | $5.11 | 127,513 | $127,513.00 |
| 03-31-2025 | $5.14 | $5.14 | $5.33 | $5.33 | $5.10 | $5.10 | $5.19 | $5.19 | 194,941 | $194,941.00 |
