CISO - CISO Global, Inc.
1.01
0 0%
Share volume: 2,738,898
Last Updated: 05-09-2025
Business Services/Services – Management, Public Relations, Consulting:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.01
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.07 | $1.07 | $1.13 | $1.13 | $0.90 | $0.90 | $1.01 | $1.01 | 2,738,898 | $2,738,898.00 |
| 05-08-2025 | $0.84 | $0.84 | $1.12 | $1.12 | $0.84 | $0.84 | $1.01 | $1.01 | 5,423,658 | $5,423,658.00 |
| 05-07-2025 | $0.76 | $0.76 | $0.98 | $0.98 | $0.76 | $0.76 | $0.84 | $0.84 | 4,411,780 | $4,411,780.00 |
| 05-06-2025 | $0.60 | $0.60 | $1.04 | $1.04 | $0.60 | $0.60 | $0.83 | $0.83 | 66,631,272 | $66,631,272.00 |
| 05-05-2025 | $0.51 | $0.51 | $0.58 | $0.58 | $0.51 | $0.51 | $0.57 | $0.57 | 1,337,514 | $1,337,514.00 |
| 05-02-2025 | $0.50 | $0.50 | $0.53 | $0.53 | $0.48 | $0.48 | $0.51 | $0.51 | 730,701 | $730,701.00 |
| 05-01-2025 | $0.49 | $0.49 | $0.52 | $0.52 | $0.47 | $0.47 | $0.50 | $0.50 | 928,465 | $928,465.00 |
| 04-30-2025 | $0.53 | $0.53 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | $0.49 | 1,385,130 | $1,385,130.00 |
| 04-29-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.53 | $0.53 | $0.54 | $0.54 | 1,034,972 | $1,034,972.00 |
| 04-28-2025 | $0.57 | $0.57 | $0.59 | $0.59 | $0.53 | $0.53 | $0.56 | $0.56 | 930,898 | $930,898.00 |
