CIVB - CIVISTA BANCSHARES, INC.
IEX Last Trade
21.37
0 0%
Share volume: 376
Last Updated: Thu 26 Dec 2024 08:29:27 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$21.37
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.08 | $21.08 | $21.48 | $21.48 | $21.06 | $21.06 | $21.47 | $21.47 | 20,087 | $20,087.00 |
| 12/23/2024 | $21.34 | $21.34 | $21.34 | $21.34 | $20.65 | $20.65 | $21.17 | $21.17 | 44,309 | $44,309.00 |
| 12/20/2024 | $20.74 | $20.74 | $21.61 | $21.61 | $20.74 | $20.74 | $21.33 | $21.33 | 167,036 | $162,440.00 |
| 12/19/2024 | $21.67 | $21.67 | $21.72 | $21.72 | $20.66 | $20.66 | $20.77 | $20.77 | 35,177 | $35,177.00 |
| 12/18/2024 | $22.50 | $22.50 | $22.85 | $22.85 | $21.11 | $21.11 | $21.21 | $21.21 | 121,710 | $121,710.00 |
| 12/17/2024 | $22.76 | $22.76 | $22.95 | $22.95 | $22.34 | $22.34 | $22.49 | $22.49 | 76,616 | $76,616.00 |
| 12/16/2024 | $22.37 | $22.37 | $22.87 | $22.87 | $22.32 | $22.32 | $22.80 | $22.80 | 57,954 | $57,954.00 |
| 12/13/2024 | $22.45 | $22.45 | $22.50 | $22.50 | $22.09 | $22.09 | $22.43 | $22.43 | 33,889 | $33,889.00 |