CIVI - Civitas Resources Inc - Ordinary Shares New
Close
61.33
-0.970 -1.582%
Share volume: 919,193
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$62.30
-0.97
-1.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $52.75 | $52.75 | $53.54 | $53.54 | $52.50 | $52.50 | $53.04 | $53.04 | 661,631 | $661,606.00 |
| 10/08/2024 | $53.60 | $53.60 | $53.94 | $53.94 | $52.61 | $52.61 | $53.38 | $53.38 | 1,354,334 | $1,354,334.00 |