| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.40 | $28.40 | $28.40 | $28.40 | $27.50 | $27.50 | $27.72 | $27.72 | 6,589 | $6,589.00 |
| 12/23/2024 | $30.20 | $30.20 | $30.30 | $30.30 | $28.46 | $28.46 | $28.58 | $28.58 | 15,148 | $15,148.00 |
| 12/20/2024 | $25.84 | $25.84 | $31.12 | $31.12 | $25.76 | $25.76 | $31.12 | $31.12 | 41,886 | $41,885.00 |
| 12/19/2024 | $25.81 | $25.81 | $26.93 | $26.93 | $25.81 | $25.81 | $26.28 | $26.28 | 5,304 | $5,304.00 |
| 12/18/2024 | $29.42 | $29.42 | $29.42 | $29.42 | $26.61 | $26.61 | $26.61 | $26.61 | 14,276 | $14,276.00 |
| 12/17/2024 | $29.45 | $29.45 | $29.67 | $29.67 | $29.41 | $29.41 | $29.67 | $29.67 | 5,273 | $5,273.00 |
| 12/16/2024 | $27.82 | $27.82 | $29.17 | $29.17 | $27.82 | $27.82 | $28.93 | $28.93 | 21,225 | $21,225.00 |
| 12/13/2024 | $28.34 | $28.34 | $29.40 | $29.40 | $27.70 | $27.70 | $27.82 | $27.82 | 17,829 | $17,829.00 |