CIX - COMPX INTERNATIONAL INC
26.79
0.880 3.285%
Share volume: 1,194
Last Updated: 05-08-2025
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.91
0.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $26.40 | $26.40 | $26.79 | $26.79 | $26.40 | $26.40 | $26.79 | $26.79 | 1,194 | $1,194.00 |
| 05-07-2025 | $26.23 | $26.23 | $26.23 | $26.23 | $25.91 | $25.91 | $25.91 | $25.91 | 1,729 | $1,729.00 |
| 05-06-2025 | $27.24 | $27.24 | $27.24 | $27.24 | $25.96 | $25.96 | $26.49 | $26.49 | 8,067 | $8,067.00 |
| 05-05-2025 | $26.75 | $26.75 | $26.75 | $26.75 | $26.58 | $26.58 | $26.75 | $26.75 | 2,887 | $2,887.00 |
| 05-02-2025 | $26.59 | $26.59 | $26.88 | $26.88 | $26.59 | $26.59 | $26.77 | $26.77 | 2,017 | $2,017.00 |
| 05-01-2025 | $27.07 | $27.07 | $27.07 | $27.07 | $26.34 | $26.34 | $26.95 | $26.95 | 3,323 | $3,323.00 |
| 04-30-2025 | $26.16 | $26.16 | $27.24 | $27.24 | $25.94 | $25.94 | $27.20 | $27.20 | 4,149 | $4,149.00 |
| 04-29-2025 | $26.65 | $26.65 | $27.12 | $27.12 | $26.29 | $26.29 | $26.75 | $26.75 | 9,720 | $9,720.00 |
| 04-28-2025 | $25.96 | $25.96 | $26.51 | $26.51 | $25.96 | $25.96 | $26.12 | $26.12 | 4,378 | $4,378.00 |
| 04-25-2025 | $26.13 | $26.13 | $26.50 | $26.50 | $25.51 | $25.51 | $26.50 | $26.50 | 9,239 | $9,239.00 |
