CJET - Chijet Motor Company, Inc.
1.7429
-0.179 -10.247%
Share volume: 24,938
Last Updated: 05-09-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$1.92
-0.18
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.72 | $1.72 | $1.90 | $1.90 | $1.69 | $1.69 | $1.74 | $1.74 | 24,938 | $24,938.00 |
| 05-08-2025 | $1.84 | $1.84 | $1.92 | $1.92 | $1.72 | $1.72 | $1.92 | $1.92 | 3,539 | $3,539.00 |
| 05-07-2025 | $1.96 | $1.96 | $1.97 | $1.97 | $1.80 | $1.80 | $1.85 | $1.85 | 3,477 | $3,477.00 |
| 05-06-2025 | $2.07 | $2.07 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | $1.90 | 2,670 | $2,670.00 |
| 05-05-2025 | $2.02 | $2.02 | $2.02 | $2.02 | $1.92 | $1.92 | $2.00 | $2.00 | 916 | $916.00 |
| 05-02-2025 | $1.95 | $1.95 | $2.00 | $2.00 | $1.76 | $1.76 | $1.97 | $1.97 | 2,198 | $2,198.00 |
| 05-01-2025 | $1.87 | $1.87 | $2.08 | $2.08 | $1.78 | $1.78 | $1.95 | $1.95 | 3,394 | $3,394.00 |
| 04-30-2025 | $1.77 | $1.77 | $2.01 | $2.01 | $1.67 | $1.67 | $1.91 | $1.91 | 54,152 | $54,152.00 |
| 04-29-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | $1.98 | 442 | $442.00 |
| 04-28-2025 | $1.78 | $1.78 | $2.08 | $2.08 | $1.78 | $1.78 | $1.91 | $1.91 | 25,917 | $25,917.00 |
