| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.23 | $2.23 | $2.50 | $2.50 | $2.19 | $2.19 | $2.22 | $2.22 | 24,631 | $24,631.00 |
| 12/23/2024 | $2.05 | $2.05 | $2.40 | $2.40 | $2.05 | $2.05 | $2.18 | $2.18 | 50,559 | $50,559.00 |
| 12/20/2024 | $1.93 | $1.93 | $2.21 | $2.21 | $1.93 | $1.93 | $2.05 | $2.05 | 26,354 | $26,354.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.07 | $2.07 | $1.93 | $1.93 | $1.99 | $1.99 | 43,290 | $43,290.00 |
| 12/18/2024 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | $1.95 | $1.95 | $1.95 | 3,667 | $3,667.00 |
| 12/17/2024 | $1.92 | $1.92 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | $1.92 | 1,615 | $1,615.00 |
| 12/16/2024 | $1.90 | $1.90 | $1.95 | $1.95 | $1.90 | $1.90 | $1.92 | $1.92 | 4,897 | $4,897.00 |
| 12/13/2024 | $2.07 | $2.07 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | $1.90 | 9,072 | $9,072.00 |